24H 最高$0.00049
24H 最低$0.000432
今日开盘$0.000483
24H 成交量$39.79万
流通市值$4,387.28万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -8.36% |
| 310 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.92万 | $4,233.36万 | -9.13% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.06% |
| 598 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 429 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.10万 | $430.75万 | -4.17% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
AVNTVeranta
|
$0.0697 | $0.0787 | $0.0674 | $45.62万 | $2,857.88万 | -10.76% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 26 |
LTC莱特币
|
$44.81 | $48.56 | $42.67 | $2,943.49万 | $34.71亿 | -6.82% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 65 |
TIACelestia
|
$0.3443 | $0.3721 | $0.3278 | $634.08万 | $3.52亿 | -6.85% |
| 245 |
NXPCNEXPACE
|
$0.1371 | $0.147 | $0.1295 | $69.22万 | $2,367.83万 | -6.35% |
| 298 |
LALATOKEN
|
$0.0414 | $0.0458 | $0.0402 | $51.23万 | $1,624.75万 | -9.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |