24H 最高$0.00429
24H 最低$0.00378
今日开盘$0.00427
24H 成交量$37.78万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 203 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $95.51万 | $229.68万 | -7.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.62万 | $1,145.84万 | -8.59% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.68万 | $4,233.36万 | -9.72% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 596 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.19万 | $430.75万 | -4.17% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
AVNTVeranta
|
$0.0694 | $0.0787 | $0.0674 | $45.28万 | $2,857.88万 | -11.25% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,910.22万 | $34.71亿 | -7.26% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 65 |
TIACelestia
|
$0.3442 | $0.3721 | $0.3278 | $635.78万 | $3.52亿 | -6.47% |
| 247 |
NXPCNEXPACE
|
$0.1372 | $0.148 | $0.1295 | $69.04万 | $2,367.83万 | -7.30% |
| 296 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $52.14万 | $1,624.75万 | -9.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |