24H 最高$0.05716
24H 最低$0.05042
今日开盘$0.05698
24H 成交量$352.52万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $67.95万 | $229.68万 | -6.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.39万 | $1,145.84万 | -8.11% |
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.37万 | $4,233.36万 | -7.15% |
| 602 |
IBMBIBMB
|
$246.75 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 429 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.41% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.78万 | $2,857.88万 | -8.03% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 24 |
LTC莱特币
|
$45.53 | $48.52 | $42.67 | $3,170.24万 | $34.71亿 | -5.85% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 70 |
TIACelestia
|
$0.3517 | $0.3699 | $0.3278 | $576.79万 | $3.52亿 | -4.01% |
| 253 |
NXPCNEXPACE
|
$0.1357 | $0.1444 | $0.1295 | $66.78万 | $2,367.83万 | -5.30% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.50万 | $1,624.75万 | -7.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |