24H 最高$0.9975
24H 最低$0.9954
今日开盘$0.9965
24H 成交量$3,133.36万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 208 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $90.50万 | $229.68万 | -7.78% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.95万 | $1,145.84万 | -7.82% |
| 312 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.31% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.05万 | — | -0.50% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.00万 | $430.75万 | -3.38% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
AVNTVeranta
|
$0.071 | $0.0787 | $0.0674 | $46.74万 | $2,857.88万 | -9.21% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 25 |
LTC莱特币
|
$45.66 | $48.56 | $42.67 | $3,078.83万 | $34.71亿 | -5.39% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 65 |
TIACelestia
|
$0.3531 | $0.3709 | $0.3278 | $638.77万 | $3.52亿 | -4.10% |
| 249 |
NXPCNEXPACE
|
$0.138 | $0.1463 | $0.1295 | $68.37万 | $2,367.83万 | -5.16% |
| 298 |
LALATOKEN
|
$0.0423 | $0.0455 | $0.0402 | $51.50万 | $1,624.75万 | -6.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |