24H 最高$4.18
24H 最低$3.67
今日开盘$4.13
24H 成交量$102.28万
流通市值$1.41亿
24H 涨跌额(-$0.31)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.31万 | $229.68万 | -7.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -8.49% |
| 308 |
TURBOTurbo
|
$0.000586 | $0.000653 | $0.000561 | $48.84万 | $4,233.36万 | -9.15% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 596 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.16万 | $430.75万 | -3.44% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0694 | $0.0787 | $0.0674 | $45.38万 | $2,857.88万 | -11.25% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,922.51万 | $34.71亿 | -7.09% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $636.75万 | $3.52亿 | -6.33% |
| 247 |
NXPCNEXPACE
|
$0.137 | $0.1475 | $0.1295 | $68.95万 | $2,367.83万 | -6.87% |
| 296 |
LALATOKEN
|
$0.0413 | $0.0458 | $0.0402 | $51.22万 | $1,624.75万 | -9.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |